Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.647,53 -44,48 (-0,08%) CMC Crypto 200
1.308,88 -56,25 (-4,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:08PM EDT
Prezzo d'esercizio:16125.00
Opzioni d'acquistoper7 maggio 2024
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P16125000 | 2024-05-01 9:32AM EDT | 2024-05-09 | 7.73 | 0.00 | 0.40 | 0.00 | - | - | 2 | 44.12% |
| NDXP240510P16125000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 5.47 | 0.10 | 0.65 | 0.00 | - | 10 | 24 | 40.02% |
| NDX240517P16125000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 4.40 | 2.25 | 2.95 | 0.00 | - | 1 | 59 | 28.60% |
| NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 24.47 | 3.40 | 4.60 | 0.00 | - | - | 10 | 25.99% |
| NDX240621P16125000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 79.30 | 30.40 | 31.70 | 0.00 | - | 18 | 29 | 20.72% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 39.90 | 42.60 | 0.00 | - | 2 | 2 | 20.62% |
| NDX240719P16125000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 80.70 | 66.10 | 67.90 | 0.00 | - | 1 | 1 | 19.59% |
© 2024 Yahoo. Tutti i diritti riservati.